시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,040	136	+ 7.14%	669,375	1,438
09:19	2,050	146	+ 7.67%	660,600	1,420
09:18	2,100	196	+ 10.29%	655,515	1,409
09:17	2,130	226	+ 11.87%	645,158	1,387
09:16	2,075	171	+ 8.98%	632,288	1,360
09:15	1,991	87	+ 4.57%	607,323	1,309
09:14	1,973	69	+ 3.62%	594,534	1,284
09:13	2,050	146	+ 7.67%	571,523	1,238
09:11	2,070	166	+ 8.72%	564,778	1,224
09:10	2,090	186	+ 9.77%	533,683	1,160