시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,980	76	+ 3.99%	724,358	1,548
09:29	1,981	77	+ 4.04%	722,832	1,545
09:28	1,976	72	+ 3.78%	721,835	1,543
09:27	1,972	68	+ 3.57%	715,250	1,530
09:26	1,988	84	+ 4.41%	708,614	1,517
09:25	1,998	94	+ 4.94%	699,448	1,499
09:24	2,015	111	+ 5.83%	689,207	1,478
09:23	2,055	151	+ 7.93%	678,295	1,456
09:22	2,080	176	+ 9.24%	676,932	1,453
09:21	2,090	186	+ 9.77%	675,505	1,450