시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,010	106	+ 5.57%	758,153	1,617
09:39	2,000	96	+ 5.04%	756,268	1,613
09:38	2,020	116	+ 6.09%	755,735	1,612
09:37	2,000	96	+ 5.04%	755,588	1,611
09:36	1,997	93	+ 4.88%	754,720	1,610
09:35	2,010	106	+ 5.57%	751,609	1,603
09:34	2,005	101	+ 5.31%	751,012	1,602
09:33	2,035	131	+ 6.88%	741,213	1,582
09:32	1,988	84	+ 4.41%	729,402	1,558
09:31	1,987	83	+ 4.36%	727,070	1,554