시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,070	166	+ 8.72%	826,810	1,760
09:49	2,060	156	+ 8.19%	825,893	1,759
09:48	2,020	116	+ 6.09%	822,011	1,751
09:47	2,145	241	+ 12.66%	806,012	1,717
09:46	2,100	196	+ 10.29%	788,034	1,678
09:45	2,095	191	+ 10.03%	770,299	1,641
09:44	2,030	126	+ 6.62%	764,890	1,630
09:43	2,045	141	+ 7.41%	763,760	1,628
09:42	2,020	116	+ 6.09%	762,954	1,626
09:41	2,010	106	+ 5.57%	759,423	1,619