시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,050	146	+ 7.67%	1,193,983	2,513
14:58	2,065	161	+ 8.46%	1,187,716	2,501
14:57	2,065	161	+ 8.46%	1,187,572	2,500
14:56	2,060	156	+ 8.19%	1,186,649	2,498
14:55	2,060	156	+ 8.19%	1,186,493	2,498
14:54	2,060	156	+ 8.19%	1,185,821	2,497
14:53	2,050	146	+ 7.67%	1,181,276	2,487
14:52	2,050	146	+ 7.67%	1,180,671	2,486
14:51	2,050	146	+ 7.67%	1,177,671	2,480
14:50	2,050	146	+ 7.67%	1,177,204	2,479