시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,130	226	+ 11.87%	849,962	1,809
09:59	2,115	211	+ 11.08%	848,930	1,807
09:58	2,145	241	+ 12.66%	848,061	1,805
09:57	2,115	211	+ 11.08%	844,586	1,798
09:56	2,090	186	+ 9.77%	841,879	1,792
09:55	2,100	196	+ 10.29%	841,049	1,790
09:54	2,115	211	+ 11.08%	836,915	1,782
09:53	2,120	216	+ 11.35%	834,194	1,776
09:52	2,115	211	+ 11.08%	831,309	1,770
09:51	2,080	176	+ 9.24%	830,381	1,768