시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,075	171	+ 8.98%	895,448	1,904
10:09	2,110	206	+ 10.82%	895,142	1,904
10:08	2,110	206	+ 10.82%	891,697	1,896
10:07	2,065	161	+ 8.46%	889,547	1,892
10:06	2,050	146	+ 7.67%	888,131	1,889
10:05	2,095	191	+ 10.03%	881,720	1,875
10:04	2,050	146	+ 7.67%	880,248	1,872
10:03	2,070	166	+ 8.72%	876,189	1,864
10:02	2,110	206	+ 10.82%	856,343	1,823
10:01	2,100	196	+ 10.29%	854,871	1,819