시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,085	181	+ 9.51%	910,551	1,936
10:19	2,080	176	+ 9.24%	905,669	1,926
10:18	2,100	196	+ 10.29%	902,887	1,920
10:17	2,080	176	+ 9.24%	902,536	1,919
10:16	2,105	201	+ 10.56%	901,599	1,917
10:15	2,090	186	+ 9.77%	901,573	1,917
10:14	2,090	186	+ 9.77%	897,666	1,909
10:13	2,105	201	+ 10.56%	897,557	1,909
10:12	2,090	186	+ 9.77%	897,503	1,908
10:11	2,090	186	+ 9.77%	897,402	1,908