시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,030	126	+ 6.62%	926,851	1,969
10:29	2,040	136	+ 7.14%	922,523	1,960
10:28	2,050	146	+ 7.67%	917,941	1,951
10:27	2,050	146	+ 7.67%	917,360	1,950
10:26	2,040	136	+ 7.14%	915,716	1,946
10:25	2,045	141	+ 7.41%	914,977	1,945
10:24	2,065	161	+ 8.46%	912,661	1,940
10:23	2,075	171	+ 8.98%	910,819	1,936
10:22	2,080	176	+ 9.24%	910,661	1,936
10:21	2,085	181	+ 9.51%	910,556	1,936