시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,991	87	+ 4.57%	956,683	2,029
10:39	2,000	96	+ 5.04%	947,426	2,010
10:38	2,010	106	+ 5.57%	939,087	1,994
10:37	2,010	106	+ 5.57%	937,542	1,991
10:36	2,010	106	+ 5.57%	936,577	1,989
10:35	2,020	116	+ 6.09%	934,097	1,984
10:34	2,025	121	+ 6.36%	934,076	1,984
10:33	2,015	111	+ 5.83%	933,025	1,982
10:32	2,010	106	+ 5.57%	932,644	1,981
10:31	2,015	111	+ 5.83%	929,333	1,974