시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,000	96	+ 5.04%	976,571	2,069
10:50	2,010	106	+ 5.57%	976,566	2,069
10:49	2,000	96	+ 5.04%	975,108	2,066
10:48	1,986	82	+ 4.31%	974,326	2,064
10:47	1,993	89	+ 4.67%	965,846	2,047
10:46	1,992	88	+ 4.62%	965,845	2,047
10:45	2,000	96	+ 5.04%	965,223	2,046
10:43	2,000	96	+ 5.04%	964,005	2,044
10:42	1,986	82	+ 4.31%	958,738	2,033
10:41	1,990	86	+ 4.52%	957,463	2,030