시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,988	84	+ 4.41%	999,327	2,114
11:00	1,987	83	+ 4.36%	999,245	2,113
10:59	1,993	89	+ 4.67%	998,557	2,112
10:58	1,984	80	+ 4.20%	997,096	2,109
10:57	1,967	63	+ 3.31%	996,416	2,108
10:56	1,994	90	+ 4.73%	996,186	2,107
10:55	1,971	67	+ 3.52%	995,289	2,106
10:54	1,962	58	+ 3.05%	995,015	2,105
10:53	1,975	71	+ 3.73%	991,794	2,099
10:52	2,005	101	+ 5.31%	976,883	2,069