시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,990	86	+ 4.52%	1,007,751	2,130
11:10	1,988	84	+ 4.41%	1,007,642	2,130
11:09	1,977	73	+ 3.83%	1,007,526	2,130
11:08	1,968	64	+ 3.36%	1,006,055	2,127
11:07	1,972	68	+ 3.57%	1,004,448	2,124
11:06	1,989	85	+ 4.46%	1,002,387	2,120
11:05	1,988	84	+ 4.41%	1,002,386	2,120
11:04	1,980	76	+ 3.99%	1,001,592	2,118
11:03	1,972	68	+ 3.57%	1,000,572	2,116
11:02	1,986	82	+ 4.31%	1,000,143	2,115