시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,025	121	+ 6.36%	1,015,788	2,147
11:20	2,030	126	+ 6.62%	1,013,511	2,142
11:19	2,020	116	+ 6.09%	1,011,798	2,138
11:18	2,005	101	+ 5.31%	1,009,780	2,134
11:17	2,005	101	+ 5.31%	1,009,660	2,134
11:16	2,005	101	+ 5.31%	1,009,299	2,133
11:15	2,005	101	+ 5.31%	1,009,159	2,133
11:14	1,990	86	+ 4.52%	1,008,729	2,132
11:13	1,998	94	+ 4.94%	1,008,727	2,132
11:12	1,987	83	+ 4.36%	1,008,359	2,132