시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,010	106	+ 5.57%	1,045,607	2,207
11:30	2,025	121	+ 6.36%	1,044,664	2,205
11:29	2,025	121	+ 6.36%	1,031,247	2,178
11:28	2,045	141	+ 7.41%	1,028,937	2,173
11:27	2,050	146	+ 7.67%	1,024,675	2,165
11:26	2,045	141	+ 7.41%	1,020,769	2,157
11:25	2,045	141	+ 7.41%	1,019,762	2,155
11:24	2,030	126	+ 6.62%	1,017,773	2,151
11:23	2,040	136	+ 7.14%	1,017,620	2,150
11:22	2,035	131	+ 6.88%	1,016,998	2,149