시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,025	121	+ 6.36%	1,220,503	2,567
15:08	2,040	136	+ 7.14%	1,220,315	2,567
15:07	2,040	136	+ 7.14%	1,219,451	2,565
15:06	2,025	121	+ 6.36%	1,209,450	2,545
15:05	2,025	121	+ 6.36%	1,208,644	2,543
15:04	2,030	126	+ 6.62%	1,208,182	2,542
15:03	2,035	131	+ 6.88%	1,204,614	2,535
15:02	2,035	131	+ 6.88%	1,203,145	2,532
15:01	2,040	136	+ 7.14%	1,197,978	2,522
15:00	2,050	146	+ 7.67%	1,193,984	2,513