시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,030	126	+ 6.62%	1,048,545	2,213
11:42	2,010	106	+ 5.57%	1,047,455	2,211
11:41	2,030	126	+ 6.62%	1,046,901	2,210
11:40	2,030	126	+ 6.62%	1,046,898	2,210
11:38	2,030	126	+ 6.62%	1,046,789	2,210
11:37	2,030	126	+ 6.62%	1,046,417	2,209
11:36	2,035	131	+ 6.88%	1,046,415	2,209
11:35	2,010	106	+ 5.57%	1,046,204	2,208
11:34	2,010	106	+ 5.57%	1,045,704	2,207
11:33	2,010	106	+ 5.57%	1,045,608	2,207