시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,040	136	+ 7.14%	1,050,658	2,217
11:52	2,040	136	+ 7.14%	1,050,553	2,217
11:51	2,040	136	+ 7.14%	1,049,483	2,215
11:50	2,035	131	+ 6.88%	1,049,479	2,215
11:49	2,035	131	+ 6.88%	1,049,259	2,215
11:48	2,030	126	+ 6.62%	1,049,111	2,214
11:47	2,025	121	+ 6.36%	1,048,746	2,213
11:46	2,030	126	+ 6.62%	1,048,729	2,213
11:45	2,030	126	+ 6.62%	1,048,628	2,213
11:44	2,020	116	+ 6.09%	1,048,556	2,213