시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,120	216	+ 11.35%	1,091,077	2,301
12:05	2,120	216	+ 11.35%	1,087,835	2,294
12:04	2,090	186	+ 9.77%	1,082,844	2,284
12:03	2,090	186	+ 9.77%	1,079,375	2,277
12:02	2,090	186	+ 9.77%	1,078,674	2,275
12:01	2,070	166	+ 8.72%	1,071,022	2,259
12:00	2,050	146	+ 7.67%	1,068,169	2,253
11:59	2,075	171	+ 8.98%	1,061,637	2,240
11:55	2,035	131	+ 6.88%	1,052,960	2,222
11:54	2,030	126	+ 6.62%	1,051,696	2,219