시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,090	186	+ 9.77%	1,104,331	2,329
12:15	2,090	186	+ 9.77%	1,101,908	2,324
12:14	2,090	186	+ 9.77%	1,099,679	2,319
12:13	2,125	221	+ 11.61%	1,097,159	2,314
12:12	2,130	226	+ 11.87%	1,096,634	2,313
12:11	2,130	226	+ 11.87%	1,096,584	2,313
12:10	2,125	221	+ 11.61%	1,095,410	2,310
12:09	2,130	226	+ 11.87%	1,095,281	2,310
12:08	2,120	216	+ 11.35%	1,093,859	2,307
12:07	2,120	216	+ 11.35%	1,092,284	2,304