시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,070	166	+ 8.72%	1,110,971	2,343
12:25	2,060	156	+ 8.19%	1,110,922	2,343
12:24	2,045	141	+ 7.41%	1,110,921	2,343
12:23	2,065	161	+ 8.46%	1,110,718	2,342
12:22	2,045	141	+ 7.41%	1,110,619	2,342
12:21	2,045	141	+ 7.41%	1,110,334	2,342
12:20	2,095	191	+ 10.03%	1,107,463	2,336
12:19	2,070	166	+ 8.72%	1,107,414	2,336
12:18	2,100	196	+ 10.29%	1,106,702	2,334
12:17	2,075	171	+ 8.98%	1,106,649	2,334