시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,090	186	+ 9.77%	1,115,055	2,351
12:35	2,090	186	+ 9.77%	1,114,988	2,351
12:34	2,090	186	+ 9.77%	1,114,987	2,351
12:33	2,090	186	+ 9.77%	1,114,860	2,351
12:32	2,090	186	+ 9.77%	1,114,159	2,350
12:31	2,085	181	+ 9.51%	1,113,375	2,348
12:30	2,070	166	+ 8.72%	1,112,896	2,347
12:29	2,080	176	+ 9.24%	1,112,243	2,346
12:28	2,085	181	+ 9.51%	1,111,722	2,344
12:27	2,085	181	+ 9.51%	1,111,671	2,344