시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,120	216	+ 11.35%	1,124,313	2,371
12:49	2,090	186	+ 9.77%	1,122,183	2,366
12:48	2,090	186	+ 9.77%	1,118,227	2,358
12:47	2,090	186	+ 9.77%	1,118,167	2,358
12:46	2,090	186	+ 9.77%	1,118,166	2,358
12:44	2,080	176	+ 9.24%	1,118,040	2,358
12:43	2,080	176	+ 9.24%	1,115,670	2,353
12:41	2,075	171	+ 8.98%	1,115,649	2,353
12:40	2,085	181	+ 9.51%	1,115,335	2,352
12:38	2,075	171	+ 8.98%	1,115,325	2,352