시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,100	196	+ 10.29%	1,126,023	2,374
13:00	2,115	211	+ 11.08%	1,125,889	2,374
12:59	2,105	201	+ 10.56%	1,125,699	2,374
12:58	2,105	201	+ 10.56%	1,125,662	2,374
12:57	2,090	186	+ 9.77%	1,125,554	2,373
12:56	2,090	186	+ 9.77%	1,125,354	2,373
12:54	2,100	196	+ 10.29%	1,124,658	2,371
12:53	2,105	201	+ 10.56%	1,124,653	2,371
12:52	2,105	201	+ 10.56%	1,124,606	2,371
12:51	2,105	201	+ 10.56%	1,124,561	2,371