시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,030	126	+ 6.62%	1,131,642	2,386
13:15	2,045	141	+ 7.41%	1,131,508	2,386
13:12	2,050	146	+ 7.67%	1,131,008	2,385
13:11	2,030	126	+ 6.62%	1,130,776	2,384
13:10	2,040	136	+ 7.14%	1,129,274	2,381
13:09	2,060	156	+ 8.19%	1,128,219	2,379
13:08	2,045	141	+ 7.41%	1,128,215	2,379
13:05	2,045	141	+ 7.41%	1,128,104	2,379
13:04	2,040	136	+ 7.14%	1,128,101	2,379
13:03	2,090	186	+ 9.77%	1,126,146	2,375