시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,045	141	+ 7.41%	1,136,194	2,395
13:29	2,025	121	+ 6.36%	1,135,854	2,394
13:28	2,020	116	+ 6.09%	1,135,744	2,394
13:27	2,025	121	+ 6.36%	1,134,714	2,392
13:24	2,025	121	+ 6.36%	1,134,678	2,392
13:23	2,025	121	+ 6.36%	1,134,503	2,392
13:21	2,025	121	+ 6.36%	1,134,403	2,391
13:19	2,025	121	+ 6.36%	1,133,824	2,390
13:18	2,030	126	+ 6.62%	1,133,326	2,389
13:17	2,030	126	+ 6.62%	1,132,840	2,388