시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	161	+ 8.46%	1,255,671	2,639
15:19	2,045	141	+ 7.41%	1,242,961	2,613
15:18	2,035	131	+ 6.88%	1,241,021	2,609
15:17	2,025	121	+ 6.36%	1,240,815	2,609
15:15	2,045	141	+ 7.41%	1,240,558	2,608
15:14	2,045	141	+ 7.41%	1,226,440	2,580
15:13	2,030	126	+ 6.62%	1,224,736	2,576
15:12	2,025	121	+ 6.36%	1,223,144	2,573
15:11	2,025	121	+ 6.36%	1,222,038	2,571
15:10	2,035	131	+ 6.88%	1,220,504	2,567