시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,510	0	0.00%	1,478,319	9,950
13:59	6,490	20	- 0.31%	1,477,134	9,942
13:58	6,460	50	- 0.77%	1,476,595	9,939
13:57	6,500	10	- 0.15%	1,474,561	9,926
13:56	6,500	10	- 0.15%	1,473,206	9,917
13:55	6,500	10	- 0.15%	1,473,084	9,916
13:54	6,510	0	0.00%	1,472,426	9,912
13:53	6,500	10	- 0.15%	1,472,341	9,911
13:52	6,510	0	0.00%	1,470,551	9,900
13:51	6,530	20	+ 0.31%	1,468,098	9,884