시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,460	50	- 0.77%	1,495,690	10,062
14:09	6,470	40	- 0.61%	1,494,378	10,054
14:08	6,470	40	- 0.61%	1,492,859	10,044
14:07	6,460	50	- 0.77%	1,490,125	10,026
14:06	6,460	50	- 0.77%	1,488,291	10,015
14:05	6,460	50	- 0.77%	1,485,895	9,999
14:04	6,460	50	- 0.77%	1,484,801	9,992
14:03	6,510	0	0.00%	1,482,149	9,975
14:02	6,500	10	- 0.15%	1,481,033	9,968
14:01	6,500	10	- 0.15%	1,480,143	9,962