| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 6,460 | 50 | - 0.77% | 1,529,761 | 10,281 |
| 14:19 | 6,375 | 135 | - 2.07% | 1,523,668 | 10,242 |
| 14:18 | 6,390 | 120 | - 1.84% | 1,522,664 | 10,236 |
| 14:17 | 6,410 | 100 | - 1.54% | 1,515,456 | 10,190 |
| 14:16 | 6,450 | 60 | - 0.92% | 1,504,547 | 10,120 |
| 14:15 | 6,460 | 50 | - 0.77% | 1,499,427 | 10,087 |
| 14:14 | 6,460 | 50 | - 0.77% | 1,497,621 | 10,075 |
| 14:13 | 6,465 | 45 | - 0.69% | 1,497,009 | 10,071 |
| 14:12 | 6,465 | 45 | - 0.69% | 1,495,900 | 10,064 |
| 14:11 | 6,490 | 20 | - 0.31% | 1,495,722 | 10,063 |