시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,460	50	- 0.77%	1,538,546	10,338
14:29	6,450	60	- 0.92%	1,538,150	10,335
14:28	6,410	100	- 1.54%	1,537,696	10,332
14:27	6,450	60	- 0.92%	1,535,894	10,320
14:26	6,450	60	- 0.92%	1,535,403	10,317
14:25	6,440	70	- 1.08%	1,534,229	10,310
14:24	6,450	60	- 0.92%	1,533,936	10,308
14:23	6,400	110	- 1.69%	1,533,799	10,307
14:22	6,410	100	- 1.54%	1,532,637	10,300
14:21	6,420	90	- 1.38%	1,531,618	10,293