시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,485	25	- 0.38%	1,548,840	10,404
14:39	6,485	25	- 0.38%	1,548,679	10,403
14:38	6,480	30	- 0.46%	1,547,727	10,397
14:37	6,480	30	- 0.46%	1,547,206	10,394
14:36	6,480	30	- 0.46%	1,545,701	10,384
14:35	6,500	10	- 0.15%	1,541,890	10,359
14:34	6,510	0	0.00%	1,541,532	10,357
14:33	6,490	20	- 0.31%	1,540,595	10,351
14:32	6,470	40	- 0.61%	1,540,264	10,349
14:31	6,450	60	- 0.92%	1,539,735	10,345