시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,450	60	- 0.92%	1,561,913	10,489
14:49	6,450	60	- 0.92%	1,561,268	10,485
14:48	6,450	60	- 0.92%	1,560,000	10,476
14:47	6,460	50	- 0.77%	1,556,252	10,452
14:46	6,470	40	- 0.61%	1,556,238	10,452
14:45	6,450	60	- 0.92%	1,556,096	10,451
14:44	6,480	30	- 0.46%	1,552,282	10,427
14:43	6,460	50	- 0.77%	1,551,742	10,423
14:42	6,480	30	- 0.46%	1,549,895	10,411
14:41	6,490	20	- 0.31%	1,549,357	10,408