시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,690	180	+ 2.77%	118,722	780
09:08	6,570	60	+ 0.92%	100,771	661
09:07	6,580	70	+ 1.08%	92,356	606
09:06	6,560	50	+ 0.77%	90,068	591
09:05	6,500	10	- 0.15%	84,717	556
09:04	6,500	10	- 0.15%	74,504	489
09:03	6,510	0	0.00%	66,625	438
09:02	6,630	120	+ 1.84%	51,651	340
09:01	6,650	140	+ 2.15%	24,147	157
09:00	6,520	10	+ 0.15%	17,354	113