시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,700	190	+ 2.92%	268,499	1,784
09:18	6,730	220	+ 3.38%	264,248	1,755
09:17	6,720	210	+ 3.23%	231,300	1,534
09:16	6,680	170	+ 2.61%	221,198	1,467
09:15	6,620	110	+ 1.69%	213,440	1,415
09:14	6,600	90	+ 1.38%	207,203	1,373
09:13	6,660	150	+ 2.30%	198,830	1,318
09:12	6,630	120	+ 1.84%	194,023	1,286
09:11	6,750	240	+ 3.69%	171,249	1,134
09:10	6,700	190	+ 2.92%	149,556	988