시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,870	360	+ 5.53%	359,121	2,395
09:28	6,730	220	+ 3.38%	317,032	2,108
09:27	6,700	190	+ 2.92%	306,527	2,038
09:26	6,690	180	+ 2.77%	303,543	2,018
09:25	6,690	180	+ 2.77%	300,370	1,997
09:24	6,720	210	+ 3.23%	296,669	1,972
09:23	6,730	220	+ 3.38%	290,392	1,930
09:22	6,700	190	+ 2.92%	286,085	1,901
09:21	6,650	140	+ 2.15%	281,207	1,868
09:20	6,660	150	+ 2.30%	272,356	1,809