| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 6,690 | 180 | + 2.77% | 864,860 | 5,885 |
| 09:38 | 6,650 | 140 | + 2.15% | 851,086 | 5,794 |
| 09:37 | 6,640 | 130 | + 2.00% | 827,615 | 5,637 |
| 09:36 | 6,750 | 240 | + 3.69% | 803,804 | 5,478 |
| 09:35 | 6,860 | 350 | + 5.38% | 775,123 | 5,283 |
| 09:34 | 6,850 | 340 | + 5.22% | 748,774 | 5,102 |
| 09:33 | 6,870 | 360 | + 5.53% | 712,390 | 4,853 |
| 09:32 | 6,790 | 280 | + 4.30% | 668,839 | 4,555 |
| 09:31 | 7,000 | 490 | + 7.53% | 598,175 | 4,069 |
| 09:30 | 7,000 | 490 | + 7.53% | 462,330 | 3,112 |