시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,690	180	+ 2.77%	926,460	6,298
09:48	6,720	210	+ 3.23%	921,711	6,266
09:47	6,740	230	+ 3.53%	917,848	6,240
09:46	6,730	220	+ 3.38%	911,087	6,195
09:45	6,720	210	+ 3.23%	901,918	6,133
09:44	6,670	160	+ 2.46%	896,902	6,099
09:43	6,700	190	+ 2.92%	892,741	6,071
09:42	6,660	150	+ 2.30%	887,894	6,039
09:41	6,660	150	+ 2.30%	881,898	5,999
09:40	6,690	180	+ 2.77%	875,052	5,953