시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,690	180	+ 2.77%	1,000,976	6,801
09:58	6,690	180	+ 2.77%	996,799	6,773
09:57	6,710	200	+ 3.07%	990,482	6,731
09:56	6,760	250	+ 3.84%	988,022	6,714
09:55	6,790	280	+ 4.30%	978,025	6,646
09:54	6,790	280	+ 4.30%	962,760	6,543
09:53	6,780	270	+ 4.15%	946,760	6,434
09:52	6,700	190	+ 2.92%	936,602	6,366
09:51	6,720	210	+ 3.23%	934,037	6,349
09:50	6,680	170	+ 2.61%	932,203	6,336