시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,650	140	+ 2.15%	1,046,857	7,107
10:08	6,650	140	+ 2.15%	1,041,214	7,070
10:07	6,660	150	+ 2.30%	1,036,778	7,040
10:06	6,670	160	+ 2.46%	1,029,029	6,989
10:05	6,700	190	+ 2.92%	1,025,206	6,963
10:04	6,680	170	+ 2.61%	1,022,993	6,948
10:03	6,670	160	+ 2.46%	1,020,646	6,932
10:02	6,700	190	+ 2.92%	1,017,495	6,911
10:01	6,690	180	+ 2.77%	1,011,396	6,871
10:00	6,690	180	+ 2.77%	1,008,014	6,848