시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,680	170	+ 2.61%	1,068,413	7,251
10:18	6,690	180	+ 2.77%	1,067,446	7,244
10:17	6,680	170	+ 2.61%	1,066,367	7,237
10:16	6,670	160	+ 2.46%	1,065,346	7,230
10:15	6,680	170	+ 2.61%	1,063,953	7,221
10:14	6,690	180	+ 2.77%	1,062,607	7,212
10:13	6,690	180	+ 2.77%	1,061,060	7,201
10:12	6,650	140	+ 2.15%	1,059,626	7,192
10:11	6,630	120	+ 1.84%	1,055,855	7,167
10:10	6,640	130	+ 2.00%	1,053,239	7,149