시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,690	180	+ 2.77%	1,095,178	7,430
10:28	6,700	190	+ 2.92%	1,093,342	7,418
10:27	6,720	210	+ 3.23%	1,089,446	7,392
10:26	6,720	210	+ 3.23%	1,087,868	7,381
10:25	6,710	200	+ 3.07%	1,087,223	7,377
10:24	6,700	190	+ 2.92%	1,084,170	7,356
10:23	6,710	200	+ 3.07%	1,081,970	7,341
10:22	6,720	210	+ 3.23%	1,076,704	7,306
10:21	6,690	180	+ 2.77%	1,070,618	7,265
10:20	6,690	180	+ 2.77%	1,069,352	7,257