시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,420	90	- 1.38%	1,576,362	10,582
14:59	6,420	90	- 1.38%	1,574,292	10,568
14:58	6,430	80	- 1.23%	1,572,002	10,554
14:57	6,450	60	- 0.92%	1,571,714	10,552
14:56	6,460	50	- 0.77%	1,570,267	10,543
14:55	6,450	60	- 0.92%	1,570,067	10,541
14:54	6,450	60	- 0.92%	1,565,772	10,514
14:53	6,440	70	- 1.08%	1,564,666	10,506
14:52	6,430	80	- 1.23%	1,564,119	10,503
14:51	6,450	60	- 0.92%	1,562,929	10,495