시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,670	160	+ 2.46%	1,112,614	7,546
10:38	6,660	150	+ 2.30%	1,111,314	7,538
10:37	6,660	150	+ 2.30%	1,109,585	7,526
10:36	6,650	140	+ 2.15%	1,107,574	7,513
10:35	6,650	140	+ 2.15%	1,104,380	7,491
10:34	6,660	150	+ 2.30%	1,102,689	7,480
10:33	6,660	150	+ 2.30%	1,101,529	7,472
10:32	6,700	190	+ 2.92%	1,100,101	7,463
10:31	6,700	190	+ 2.92%	1,097,707	7,447
10:30	6,680	170	+ 2.61%	1,096,285	7,437