시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,620	110	+ 1.69%	1,151,853	7,806
10:48	6,620	110	+ 1.69%	1,151,043	7,801
10:47	6,610	100	+ 1.54%	1,150,366	7,796
10:46	6,610	100	+ 1.54%	1,147,441	7,777
10:45	6,600	90	+ 1.38%	1,145,940	7,767
10:44	6,620	110	+ 1.69%	1,142,248	7,743
10:43	6,620	110	+ 1.69%	1,123,949	7,622
10:42	6,640	130	+ 2.00%	1,122,454	7,612
10:41	6,660	150	+ 2.30%	1,120,437	7,598
10:40	6,670	160	+ 2.46%	1,118,367	7,585