시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,550	40	+ 0.61%	1,179,360	7,987
10:58	6,560	50	+ 0.77%	1,175,767	7,964
10:57	6,580	70	+ 1.08%	1,171,446	7,935
10:56	6,610	100	+ 1.54%	1,167,693	7,911
10:55	6,610	100	+ 1.54%	1,167,034	7,906
10:54	6,620	110	+ 1.69%	1,165,840	7,898
10:53	6,590	80	+ 1.23%	1,160,169	7,861
10:52	6,590	80	+ 1.23%	1,158,604	7,851
10:51	6,600	90	+ 1.38%	1,157,360	7,842
10:50	6,600	90	+ 1.38%	1,152,795	7,812