시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,600	90	+ 1.38%	1,193,295	8,079
11:08	6,610	100	+ 1.54%	1,192,886	8,076
11:07	6,600	90	+ 1.38%	1,191,712	8,068
11:06	6,590	80	+ 1.23%	1,189,580	8,054
11:05	6,600	90	+ 1.38%	1,188,220	8,045
11:04	6,590	80	+ 1.23%	1,187,579	8,041
11:03	6,580	70	+ 1.08%	1,186,344	8,033
11:02	6,580	70	+ 1.08%	1,184,221	8,019
11:01	6,580	70	+ 1.08%	1,183,746	8,016
11:00	6,550	40	+ 0.61%	1,182,348	8,007