시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,560	50	+ 0.77%	1,211,601	8,199
11:18	6,530	20	+ 0.31%	1,207,913	8,175
11:17	6,550	40	+ 0.61%	1,205,055	8,156
11:16	6,550	40	+ 0.61%	1,202,632	8,140
11:15	6,550	40	+ 0.61%	1,200,812	8,128
11:14	6,560	50	+ 0.77%	1,199,668	8,121
11:13	6,560	50	+ 0.77%	1,198,972	8,116
11:12	6,580	70	+ 1.08%	1,196,412	8,099
11:11	6,590	80	+ 1.23%	1,195,095	8,091
11:10	6,590	80	+ 1.23%	1,193,552	8,080