시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,580	70	+ 1.08%	1,228,900	8,312
11:28	6,570	60	+ 0.92%	1,227,702	8,304
11:27	6,560	50	+ 0.77%	1,226,456	8,296
11:26	6,560	50	+ 0.77%	1,222,033	8,267
11:25	6,560	50	+ 0.77%	1,220,703	8,258
11:24	6,550	40	+ 0.61%	1,220,479	8,257
11:23	6,550	40	+ 0.61%	1,219,416	8,250
11:22	6,530	20	+ 0.31%	1,217,408	8,237
11:21	6,540	30	+ 0.46%	1,212,975	8,208
11:20	6,560	50	+ 0.77%	1,212,457	8,204