시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,610	100	+ 1.54%	1,240,662	8,389
11:38	6,600	90	+ 1.38%	1,240,530	8,389
11:37	6,600	90	+ 1.38%	1,239,437	8,381
11:36	6,600	90	+ 1.38%	1,237,635	8,370
11:35	6,590	80	+ 1.23%	1,237,315	8,367
11:34	6,590	80	+ 1.23%	1,235,734	8,357
11:33	6,590	80	+ 1.23%	1,234,806	8,351
11:32	6,590	80	+ 1.23%	1,234,008	8,346
11:31	6,595	85	+ 1.31%	1,232,452	8,335
11:30	6,580	70	+ 1.08%	1,231,578	8,330